Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold May 25
|
3,231.1 | +49.0 | 12:30 |
|
Gold Jun 25
|
3,235.3 | +48.0 | 02:51 |
|
Gold Jul 25
|
3,250.4 | +50.1 | 02:12 |
|
Gold Aug 25
|
3,263.3 | +48.8 | 02:51 |
|
Gold Sep 25
|
3,275.7 | +46.8 | 12:30 |
|
Gold Oct 25
|
3,287.1 | +45.6 | 01:16 |
|
Gold Nov 25
|
3,304.6 | +49.0 | 02:23 |
|
Gold Dec 25
|
3,319.3 | +51.2 | 01:39 |
|
Gold Jan 26
|
3,329.2 | +48.1 | 02:51 |
|
Gold Feb 26
|
3,342.1 | +48.2 | 12:30 |
|
Gold Mar 26
|
3,364.4 | +57.9 | 10:52 |
|
Gold Apr 26
|
3,366.0 | +49.0 | 12:30 |
|
Gold May 26
|
3,378.0 | +48.6 | 02:51 |
|
Gold Jun 26
|
3,382.0 | +41.5 | 12:30 |
|
Gold Jul 26
|
3,401.0 | +48.5 | 02:51 |
|
Gold Aug 26
|
3,412.3 | +48.4 | 02:51 |
|
Gold Sep 26
|
3,424.5 | +48.2 | 02:51 |
|
Gold Oct 26
|
3,435.0 | +48.2 | 02:21 |
|
Gold Nov 26
|
3,447.4 | +48.2 | 02:21 |
|
Gold Dec 26
|
3,458.2 | +48.2 | 02:51 |
|
Gold Jan 27
|
3,471.6 | +48.2 | 02:15 |
|
Gold Feb 27
|
3,483.6 | +48.2 | 02:51 |
|
Gold Mar 27
|
3,494.6 | +48.2 | 02:15 |
|
Gold Apr 27
|
3,504.6 | +48.2 | 02:51 |
|
Gold May 27
|
3,515.6 | +48.2 | 12:30 |
|
Gold Jun 27
|
3,525.1 | +48.2 | 02:51 |
|
Gold Dec 27
|
3,591.0 | +48.2 | 02:51 |
|
Gold Jun 28
|
3,656.0 | +48.2 | 02:51 |
|
Gold Dec 28
|
3,721.0 | +48.2 | 02:51 |
|
Gold Jun 29
|
3,778.5 | +48.2 | 02:51 |
|
Gold Dec 29
|
3,981.7 | +48.2 | 12:30 |
|
Gold Jun 30
|
4,009.2 | +48.2 | 12:30 |
|
Gold Dec 30
|
4,044.6 | +48.2 | 12:30 |
