30 Day Fed Funds (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Fed Funds (E) May 25
|
95.6725 | +0.0025 | 02:07 |
|
Fed Funds (E) Jun 25
|
95.6750 | -0.0050 | 02:45 |
|
Fed Funds (E) Jul 25
|
95.6950 | unch | 02:48 |
|
Fed Funds (E) Aug 25
|
95.7550 | -0.0050 | 02:46 |
|
Fed Funds (E) Sep 25
|
95.8200 | +0.0050 | 02:48 |
|
Fed Funds (E) Oct 25
|
95.9100 | +0.0100 | 02:48 |
|
Fed Funds (E) Nov 25
|
96.0350 | +0.0150 | 02:48 |
|
Fed Funds (E) Dec 25
|
96.1500 | +0.0200 | 02:47 |
|
Fed Funds (E) Jan 26
|
96.2150 | +0.0250 | 02:46 |
|
Fed Funds (E) Feb 26
|
96.3100 | +0.0300 | 02:17 |
|
Fed Funds (E) Mar 26
|
96.3550 | +0.0250 | 02:50 |
|
Fed Funds (E) Apr 26
|
96.4300 | +0.0300 | 02:44 |
|
Fed Funds (E) May 26
|
96.4850 | +0.0300 | 02:46 |
|
Fed Funds (E) Jun 26
|
96.5200 | +0.0300 | 02:46 |
|
Fed Funds (E) Jul 26
|
96.5700 | +0.0300 | 02:33 |
|
Fed Funds (E) Aug 26
|
96.6050 | +0.0250 | 02:34 |
|
Fed Funds (E) Sep 26
|
96.6150 | +0.0200 | 02:46 |
|
Fed Funds (E) Oct 26
|
96.6500 | +0.0200 | 02:50 |
|
Fed Funds (E) Nov 26
|
96.6600 | +0.0200 | 02:34 |
|
Fed Funds (E) Dec 26
|
96.6400 | +0.0200 | 02:47 |
|
Fed Funds (E) Jan 27
|
96.6550 | +0.0200 | 02:01 |
|
Fed Funds (E) Feb 27
|
96.6500 | +0.0200 | 02:01 |
|
Fed Funds (E) Mar 27
|
96.6350 | +0.0200 | 02:50 |
|
Fed Funds (E) Apr 27
|
96.5950 | +0.0200 | 02:01 |
|
Fed Funds (E) May 27
|
96.5700 | +0.0200 | 02:01 |
|
Fed Funds (E) Jun 27
|
96.5500 | +0.0200 | 02:46 |
|
Fed Funds (E) Jul 27
|
96.5300 | +0.0200 | 02:01 |
|
Fed Funds (E) Aug 27
|
96.4500 | +0.0200 | 02:01 |
|
Fed Funds (E) Sep 27
|
96.4500 | +0.0200 | 02:01 |
|
Fed Funds (E) Oct 27
|
96.4450 | +0.0200 | 02:01 |
|
Fed Funds (E) Nov 27
|
96.4250 | +0.0200 | 02:01 |
|
Fed Funds (E) Dec 27
|
96.4050 | +0.0200 | 02:01 |
|
Fed Funds (E) Jan 28
|
96.3900 | +0.0200 | 02:01 |
|
Fed Funds (E) Feb 28
|
96.3750 | +0.0200 | 02:01 |
|
Fed Funds (E) Mar 28
|
96.3600 | +0.0200 | 02:01 |
|
Fed Funds (E) Apr 28
|
96.3200 | +0.0200 | 02:01 |
|
Fed Funds (E) May 28
|
96.2950 | +0.0200 | 02:01 |
|
Fed Funds (E) Jun 28
|
96.2750 | +0.0200 | 02:01 |
|
Fed Funds (E) Jul 28
|
96.2550 | +0.0200 | 02:01 |
|
Fed Funds (E) Aug 28
|
96.1750 | +0.0200 | 02:01 |
|
Fed Funds (E) Sep 28
|
96.1750 | +0.0200 | 02:01 |
|
Fed Funds (E) Oct 28
|
96.1700 | +0.0200 | 02:01 |
|
Fed Funds (E) Nov 28
|
96.1500 | +0.0200 | 02:01 |
|
Fed Funds (E) Dec 28
|
96.1300 | +0.0200 | 02:01 |
|
Fed Funds (E) Jan 29
|
96.1150 | +0.0200 | 02:01 |
|
Fed Funds (E) Feb 29
|
96.1000 | +0.0200 | 02:01 |
|
Fed Funds (E) Mar 29
|
96.0850 | +0.0200 | 02:01 |
|
Fed Funds (E) Apr 29
|
96.0450 | +0.0200 | 02:01 |
|
Fed Funds (E) May 29
|
96.0200 | +0.0200 | 02:01 |
|
Fed Funds (E) Jun 29
|
96.0000 | +0.0200 | 02:01 |
|
Fed Funds (E) Jul 29
|
95.9800 | +0.0200 | 02:01 |
|
Fed Funds (E) Aug 29
|
95.9000 | +0.0200 | 02:01 |
|
Fed Funds (E) Sep 29
|
95.9000 | +0.0200 | 02:01 |
|
Fed Funds (E) Oct 29
|
95.8950 | +0.0200 | 02:01 |
|
Fed Funds (E) Nov 29
|
95.8750 | +0.0200 | 02:01 |
|
Fed Funds (E) Dec 29
|
95.8550 | +0.0200 | 02:01 |
|
Fed Funds (E) Jan 30
|
95.8400 | +0.0200 | 02:01 |
|
Fed Funds (E) Feb 30
|
95.8250 | +0.0200 | 02:01 |
|
Fed Funds (E) Mar 30
|
95.8100 | +0.0200 | 02:01 |
|
Fed Funds (E) Apr 30
|
95.7700 | +0.0200 | 02:01 |
