Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Sep 25
|
114-09 | +0-01 | 07/04/25 |
|
30 Yr Bond (E) Dec 25
|
113-28 | unch | 07/04/25 |
|
10 Yr Note (E) Sep 25
|
111-115 | +0-045 | 07/04/25 |
|
10 Yr Note (E) Dec 25
|
111-140 | +0-085 | 07/04/25 |
|
5 Yr Note (E) Sep 25
|
108-147 | +0-035 | 07/04/25 |
|
5 Yr Note (E) Dec 25
|
108-140s | -0-100 | 07/03/25 |
|
2 Yr Note (E) Sep 25
|
103-233 | +0-013 | 07/04/25 |
|
2 Yr Note (E) Dec 25
|
103-283s | -0-060 | 07/03/25 |
|
Fed Funds (E) Jul 25
|
95.6700 | unch | 07/04/25 |
|
Fed Funds (E) Aug 25
|
95.6850 | unch | 07/04/25 |
|
10 Yr Swaps (E) Jul 25
|
146.60 | -5.90 | 07/04/25 |
|
10 Yr Swaps (E) Aug 25
|
148.10 | -5.40 | 07/04/25 |
|
5 Yr Swaps (E) Jul 25
|
146.65 | -5.85 | 07/04/25 |
|
5 Yr Swaps (E) Aug 25
|
151.20 | -2.30 | 07/04/25 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
