Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Jun 25
|
113-00 | -0-12 | 02:44 |
|
30 Yr Bond (E) Sep 25
|
112-22 | -0-12 | 02:44 |
|
10 Yr Note (E) Jun 25
|
110-075 | -0-030 | 02:45 |
|
10 Yr Note (E) Sep 25
|
110-095 | -0-025 | 02:42 |
|
5 Yr Note (E) Jun 25
|
107-235 | +0-007 | 02:45 |
|
5 Yr Note (E) Sep 25
|
107-272 | +0-007 | 02:44 |
|
2 Yr Note (E) Jun 25
|
103-113 | +0-008 | 02:44 |
|
2 Yr Note (E) Sep 25
|
103-201 | +0-008 | 02:29 |
|
Fed Funds (E) May 25
|
95.6725 | +0.0025 | 02:07 |
|
Fed Funds (E) Jun 25
|
95.6800 | unch | 02:43 |
|
10 Yr Swaps (E) May 25
|
166.85 | -5.30 | 02:41 |
|
10 Yr Swaps (E) Jun 25
|
168.15 | -5.00 | 02:40 |
|
5 Yr Swaps (E) May 25
|
166.50 | -5.65 | 02:38 |
|
5 Yr Swaps (E) Jun 25
|
166.00 | -7.15 | 01:30 |
|
EuroDollar (E) Jun 25
|
96.7500s | unch | 04/17/23 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
