Futures Quotes - Stoneybrook Elevators

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Jun	3.130	-0.204	12:58
Natural Gas Jul	3.485	-0.207	12:58
Natural Gas Aug	3.564	-0.224	12:58
Natural Gas Sep	3.549	-0.229	12:58
Natural Gas Oct	3.626	-0.233	12:57
Natural Gas Nov	3.968	-0.239	12:56
Natural Gas Dec	4.492	-0.225	12:58
Natural Gas Jan	4.780	-0.226	12:58
Natural Gas Feb	4.499	-0.218	12:58
Natural Gas Mar	4.059	-0.177	12:57
Natural Gas Apr	3.761	-0.147	12:57
Natural Gas May	3.764	-0.138	12:55
Natural Gas Jun	3.938	-0.126	12:55
Natural Gas Jul	4.120	-0.120	12:55
Natural Gas Aug	4.167	-0.118	12:50
Natural Gas Sep	4.117	-0.121	12:55
Natural Gas Oct	4.158	-0.122	12:57
Natural Gas Nov	4.339	-0.106	12:50
Natural Gas Dec	4.700	-0.094	12:50
Natural Gas Jan	4.927	-0.104	12:58
Natural Gas Feb	4.534	-0.097	12:58
Natural Gas Mar	3.907	-0.084	12:58
Natural Gas Apr	3.450	-0.057	12:17
Natural Gas May	3.450	-0.023	06:44
Natural Gas Jun	3.588	-0.024	08:39
Natural Gas Jul	3.728	-0.047	09:43
Natural Gas Aug	3.790	-0.029	10:11
Natural Gas Sep	3.730	-0.049	09:44
Natural Gas Oct	3.784	-0.047	11:55
Natural Gas Nov	3.963	-0.051	11:18
Natural Gas Dec	4.374	-0.053	12:01
Natural Gas Jan	4.685	-0.022	08:33
Natural Gas Feb	4.410s	+0.019	05/16/25
Natural Gas Mar	3.720	-0.025	11:01
Natural Gas Apr	3.290s	+0.019	05/16/25
Natural Gas May	3.249s	+0.018	05/16/25
Natural Gas Jun	3.400s	+0.018	05/16/25
Natural Gas Jul	3.565s	+0.018	05/16/25
Natural Gas Aug	3.628	-0.009	11:21
Natural Gas Sep	3.625s	+0.020	05/16/25
Natural Gas Oct	3.699s	+0.020	05/16/25
Natural Gas Nov	3.881s	+0.019	05/16/25
Natural Gas Dec	4.311s	+0.019	05/16/25
Natural Gas Jan	4.546s	+0.016	05/16/25
Natural Gas Feb	4.261s	+0.015	05/16/25
Natural Gas Mar	3.571s	+0.011	05/16/25
Natural Gas Apr	3.171s	+0.001	05/16/25
Natural Gas May	3.148s	+0.008	05/16/25
Natural Gas Jun	3.328s	+0.008	05/16/25
Natural Gas Jul	3.500	-0.015	11:50
Natural Gas Aug	3.565	-0.012	11:42
Natural Gas Sep	3.552s	+0.008	05/16/25
Natural Gas Oct	3.622s	+0.008	05/16/25
Natural Gas Nov	3.817s	+0.007	05/16/25
Natural Gas Dec	4.252s	+0.007	05/16/25
Natural Gas Jan	4.500s	+0.007	05/16/25
Natural Gas Feb	4.195s	+0.007	05/16/25
Natural Gas Mar	3.500s	+0.007	05/16/25
Natural Gas Apr	2.994s	+0.006	05/16/25
Natural Gas May	2.969s	+0.006	05/16/25
Natural Gas Jun	3.101s	+0.006	05/16/25
Natural Gas Jul	3.244s	+0.006	05/16/25
Natural Gas Aug	3.299s	+0.006	05/16/25
Natural Gas Sep	3.277s	+0.006	05/16/25
Natural Gas Oct	3.336s	+0.006	05/16/25
Natural Gas Nov	3.570s	+0.006	05/16/25
Natural Gas Dec	4.000s	+0.006	05/16/25
Natural Gas Jan	4.247s	+0.006	05/16/25
Natural Gas Feb	3.960s	+0.006	05/16/25
Natural Gas Mar	3.330s	+0.006	05/16/25
Natural Gas Apr	2.891s	+0.006	05/16/25
Natural Gas May	2.914s	+0.006	05/16/25
Natural Gas Jun	3.067s	+0.006	05/16/25
Natural Gas Jul	3.231s	+0.006	05/16/25
Natural Gas Aug	3.267s	+0.006	05/16/25
Natural Gas Sep	3.240s	+0.006	05/16/25
Natural Gas Oct	3.313s	+0.006	05/16/25
Natural Gas Nov	3.546s	+0.006	05/16/25
Natural Gas Dec	3.967s	+0.006	05/16/25
Natural Gas Jan	4.220s	+0.006	05/16/25
Natural Gas Feb	3.930s	+0.006	05/16/25
Natural Gas Mar	3.284s	+0.006	05/16/25
Natural Gas Apr	2.834s	+0.006	05/16/25
Natural Gas May	2.854s	+0.006	05/16/25
Natural Gas Jun	3.004s	+0.006	05/16/25
Natural Gas Jul	3.164s	+0.006	05/16/25
Natural Gas Aug	3.196s	+0.006	05/16/25
Natural Gas Sep	3.171s	+0.006	05/16/25
Natural Gas Oct	3.246s	+0.006	05/16/25
Natural Gas Nov	3.476s	+0.006	05/16/25
Natural Gas Dec	3.906s	+0.006	05/16/25
Natural Gas Jan	4.156s	+0.006	05/16/25
Natural Gas Feb	3.891s	+0.006	05/16/25
Natural Gas Mar	3.271s	+0.006	05/16/25
Natural Gas Apr	2.821s	+0.006	05/16/25
Natural Gas May	2.851s	+0.006	05/16/25
Natural Gas Jun	2.993s	+0.006	05/16/25
Natural Gas Jul	3.158s	+0.006	05/16/25
Natural Gas Aug	3.198s	+0.006	05/16/25
Natural Gas Sep	3.173s	+0.006	05/16/25
Natural Gas Oct	3.219s	+0.006	05/16/25
Natural Gas Nov	3.479s	+0.006	05/16/25
Natural Gas Dec	3.879s	+0.006	05/16/25
Natural Gas Jan	4.134s	+0.006	05/16/25
Natural Gas Feb	3.934s	+0.006	05/16/25
Natural Gas Mar	3.359s	+0.006	05/16/25
Natural Gas Apr	2.959s	+0.006	05/16/25
Natural Gas May	2.989s	+0.006	05/16/25
Natural Gas Jun	3.119s	+0.006	05/16/25
Natural Gas Jul	3.264s	+0.006	05/16/25
Natural Gas Aug	3.304s	+0.006	05/16/25
Natural Gas Sep	3.319s	+0.006	05/16/25
Natural Gas Oct	3.365s	+0.006	05/16/25
Natural Gas Nov	3.605s	+0.006	05/16/25
Natural Gas Dec	4.005s	+0.006	05/16/25
Natural Gas Jan	4.225s	+0.006	05/16/25
Natural Gas Feb	4.025s	+0.006	05/16/25
Natural Gas Mar	3.635s	+0.006	05/16/25
Natural Gas Apr	3.290s	-0.009	05/16/25
Natural Gas May	3.268s	-0.009	05/16/25
Natural Gas Jun	3.303s	-0.009	05/16/25
Natural Gas Jul	3.343s	-0.009	05/16/25
Natural Gas Aug	3.383s	-0.009	05/16/25
Natural Gas Sep	3.398s	-0.009	05/16/25
Natural Gas Oct	3.444s	-0.009	05/16/25
Natural Gas Nov	3.644s	-0.009	05/16/25
Natural Gas Dec	3.944s	-0.009	05/16/25
Natural Gas Jan	4.214s	-0.009	05/16/25
Natural Gas Feb	4.044s	-0.009	05/16/25
Natural Gas Mar	3.774s	-0.009	05/16/25
Natural Gas Apr	3.444s	-0.009	05/16/25
Natural Gas May	3.422s	-0.009	05/16/25
Natural Gas Jun	3.457s	-0.009	05/16/25
Natural Gas Jul	3.497s	-0.009	05/16/25
Natural Gas Aug	3.537s	-0.009	05/16/25
Natural Gas Sep	3.552s	-0.009	05/16/25
Natural Gas Oct	3.598s	-0.009	05/16/25
Natural Gas Nov	3.670s	-0.009	05/16/25
Natural Gas Dec	3.825s	-0.009	05/16/25
Natural Gas Jan	4.050s	-0.009	05/16/25
Natural Gas Feb	3.900s	-0.009	05/16/25
Natural Gas Mar	3.700s	-0.009	05/16/25
Natural Gas Apr	3.370s	-0.009	05/16/25
Natural Gas May	3.348s	-0.009	05/16/25
Natural Gas Jun	3.383s	-0.009	05/16/25
Natural Gas Jul	3.423s	-0.009	05/16/25
Natural Gas Aug	3.463s	-0.009	05/16/25
Natural Gas Sep	3.478s	-0.009	05/16/25
Natural Gas Oct	3.524s	-0.009	05/16/25
Natural Gas Nov	3.596s	-0.009	05/16/25
Natural Gas Dec	3.751s	-0.009	05/16/25