Futures Quotes - Stoneybrook Elevators

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Jun	63.08	+0.59	11:46
Crude Oil WTI Jul	62.40	+0.43	11:46
Crude Oil WTI Aug	61.74	+0.34	11:46
Crude Oil WTI Sep	61.12	+0.25	11:46
Crude Oil WTI Oct	60.70	+0.24	11:46
Crude Oil WTI Nov	60.38	+0.14	11:46
Crude Oil WTI Dec	60.28	+0.13	11:46
Crude Oil WTI Jan	60.15	+0.01	11:45
Crude Oil WTI Feb	60.44	+0.26	11:42
Crude Oil WTI Mar	60.49	+0.24	11:45
Crude Oil WTI Apr	60.50	+0.16	11:26
Crude Oil WTI May	60.30	-0.15	11:44
Crude Oil WTI Jun	60.57	+0.02	11:45
Crude Oil WTI Jul	60.59s	+0.23	05/16/25
Crude Oil WTI Aug	60.00	-0.63	05:26
Crude Oil WTI Sep	60.47	-0.22	11:44
Crude Oil WTI Oct	60.77s	+0.18	05/16/25
Crude Oil WTI Nov	60.87s	+0.17	05/16/25
Crude Oil WTI Dec	60.81	-0.15	11:46
Crude Oil WTI Jan	61.00s	+0.15	05/16/25
Crude Oil WTI Feb	61.04s	+0.13	05/16/25
Crude Oil WTI Mar	61.10s	+0.12	05/16/25
Crude Oil WTI Apr	61.17s	+0.11	05/16/25
Crude Oil WTI May	61.28s	+0.11	05/16/25
Crude Oil WTI Jun	61.12	-0.27	11:44
Crude Oil WTI Jul	61.43s	+0.10	05/16/25
Crude Oil WTI Aug	61.48s	+0.10	05/16/25
Crude Oil WTI Sep	61.55s	+0.09	05/16/25
Crude Oil WTI Oct	61.63s	+0.09	05/16/25
Crude Oil WTI Nov	61.72s	+0.09	05/16/25
Crude Oil WTI Dec	61.68	-0.12	11:45
Crude Oil WTI Jan	61.85s	+0.10	05/16/25
Crude Oil WTI Feb	61.90s	+0.10	05/16/25
Crude Oil WTI Mar	61.96s	+0.11	05/16/25
Crude Oil WTI Apr	62.02s	+0.10	05/16/25
Crude Oil WTI May	61.78	-0.31	11:22
Crude Oil WTI Jun	62.14s	+0.07	05/16/25
Crude Oil WTI Jul	62.15s	+0.07	05/16/25
Crude Oil WTI Aug	62.17s	+0.07	05/16/25
Crude Oil WTI Sep	62.23s	+0.08	05/16/25
Crude Oil WTI Oct	62.28s	+0.08	05/16/25
Crude Oil WTI Nov	62.34s	+0.08	05/16/25
Crude Oil WTI Dec	61.90	-0.50	11:45
Crude Oil WTI Jan	62.39s	+0.08	05/16/25
Crude Oil WTI Feb	62.40s	+0.09	05/16/25
Crude Oil WTI Mar	62.43s	+0.09	05/16/25
Crude Oil WTI Apr	62.48s	+0.09	05/16/25
Crude Oil WTI May	62.54s	+0.09	05/16/25
Crude Oil WTI Jun	62.57s	+0.10	05/16/25
Crude Oil WTI Jul	62.54s	+0.10	05/16/25
Crude Oil WTI Aug	62.54s	+0.10	05/16/25
Crude Oil WTI Sep	62.55s	+0.10	05/16/25
Crude Oil WTI Oct	62.59s	+0.11	05/16/25
Crude Oil WTI Nov	62.63s	+0.11	05/16/25
Crude Oil WTI Dec	62.30	-0.37	11:44
Crude Oil WTI Jan	62.63s	+0.12	05/16/25
Crude Oil WTI Feb	62.61s	+0.12	05/16/25
Crude Oil WTI Mar	62.60s	+0.13	05/16/25
Crude Oil WTI Apr	62.62s	+0.13	05/16/25
Crude Oil WTI May	62.64s	+0.14	05/16/25
Crude Oil WTI Jun	62.67s	+0.15	05/16/25
Crude Oil WTI Jul	62.64s	+0.15	05/16/25
Crude Oil WTI Aug	62.64s	+0.16	05/16/25
Crude Oil WTI Sep	62.62s	+0.16	05/16/25
Crude Oil WTI Oct	62.62s	+0.17	05/16/25
Crude Oil WTI Nov	62.64s	+0.17	05/16/25
Crude Oil WTI Dec	62.60	-0.08	11:41
Crude Oil WTI Jan	62.61s	+0.18	05/16/25
Crude Oil WTI Feb	62.58s	+0.18	05/16/25
Crude Oil WTI Mar	62.54s	+0.18	05/16/25
Crude Oil WTI Apr	62.55s	+0.18	05/16/25
Crude Oil WTI May	62.58s	+0.18	05/16/25
Crude Oil WTI Jun	62.55s	+0.18	05/16/25
Crude Oil WTI Jul	62.50s	+0.18	05/16/25
Crude Oil WTI Aug	62.46s	+0.18	05/16/25
Crude Oil WTI Sep	62.44s	+0.18	05/16/25
Crude Oil WTI Oct	62.40s	+0.18	05/16/25
Crude Oil WTI Nov	62.37s	+0.18	05/16/25
Crude Oil WTI Dec	62.35s	+0.18	05/16/25
Crude Oil WTI Jan	62.26s	+0.18	05/16/25
Crude Oil WTI Feb	62.20s	+0.18	05/16/25
Crude Oil WTI Mar	62.18s	+0.18	05/16/25
Crude Oil WTI Apr	62.17s	+0.18	05/16/25
Crude Oil WTI May	62.13s	+0.18	05/16/25
Crude Oil WTI Jun	62.09s	+0.18	05/16/25
Crude Oil WTI Jul	62.00s	+0.18	05/16/25
Crude Oil WTI Aug	61.94s	+0.18	05/16/25
Crude Oil WTI Sep	61.89s	+0.18	05/16/25
Crude Oil WTI Oct	61.84s	+0.18	05/16/25
Crude Oil WTI Nov	61.80s	+0.18	05/16/25
Crude Oil WTI Dec	61.76s	+0.18	05/16/25
Crude Oil WTI Jan	61.69s	+0.18	05/16/25
Crude Oil WTI Feb	61.63s	+0.18	05/16/25
Crude Oil WTI Mar	61.57s	+0.18	05/16/25
Crude Oil WTI Apr	61.53s	+0.18	05/16/25
Crude Oil WTI May	61.49s	+0.18	05/16/25
Crude Oil WTI Jun	61.44s	+0.18	05/16/25
Crude Oil WTI Jul	61.38s	+0.18	05/16/25
Crude Oil WTI Aug	61.33s	+0.18	05/16/25
Crude Oil WTI Sep	61.27s	+0.18	05/16/25
Crude Oil WTI Oct	61.21s	+0.18	05/16/25
Crude Oil WTI Nov	61.15s	+0.18	05/16/25
Crude Oil WTI Dec	61.09s	+0.18	05/16/25
Crude Oil WTI Jan	60.97s	+0.18	05/16/25
Crude Oil WTI Feb	60.89s	+0.18	05/16/25
Crude Oil WTI Mar	60.82s	+0.18	05/16/25
Crude Oil WTI Apr	60.75s	+0.18	05/16/25
Crude Oil WTI May	60.70s	+0.18	05/16/25
Crude Oil WTI Jun	60.63s	+0.18	05/16/25
Crude Oil WTI Jul	60.55s	+0.18	05/16/25
Crude Oil WTI Aug	60.51s	+0.18	05/16/25
Crude Oil WTI Sep	60.43s	+0.18	05/16/25
Crude Oil WTI Oct	60.35s	+0.18	05/16/25
Crude Oil WTI Nov	60.29s	+0.18	05/16/25
Crude Oil WTI Dec	60.21s	+0.18	05/16/25
Crude Oil WTI Jan	60.12s	+0.18	05/16/25
Crude Oil WTI Feb	60.03s	+0.18	05/16/25
Crude Oil WTI Mar	59.94s	+0.18	05/16/25
Crude Oil WTI Apr	59.86s	+0.18	05/16/25
Crude Oil WTI May	59.81s	+0.18	05/16/25
Crude Oil WTI Jun	59.73s	+0.18	05/16/25
Crude Oil WTI Jul	59.67s	+0.18	05/16/25
Crude Oil WTI Aug	59.59s	+0.18	05/16/25
Crude Oil WTI Sep	59.50s	+0.18	05/16/25
Crude Oil WTI Oct	59.44s	+0.18	05/16/25
Crude Oil WTI Nov	59.38s	+0.18	05/16/25
Crude Oil WTI Dec	59.31s	+0.18	05/16/25
Crude Oil WTI Jan	59.24s	+0.18	05/16/25
Crude Oil WTI Feb	59.18s	+0.18	05/16/25