Swiss Franc (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Swiss (E) Jun 25
|
1.20230 | +0.00635 | 02:18 |
|
Swiss (E) Sep 25
|
1.21615 | +0.00655 | 02:12 |
|
Swiss (E) Dec 25
|
1.22945 | +0.00625 | 02:18 |
|
Swiss (E) Mar 26
|
1.24290 | +0.00645 | 02:02 |
|
Swiss (E) Jun 26
|
1.25685 | +0.00795 | 09:09 |
|
Swiss (E) Sep 26
|
1.26725 | +0.00665 | 02:02 |
|
Swiss (E) Dec 26
|
1.27935 | +0.00685 | 02:02 |
|
Swiss (E) Mar 27
|
1.29170 | +0.00705 | 02:02 |
|
Swiss (E) Jun 27
|
1.30390 | +0.00725 | 02:02 |
|
Swiss (E) Sep 27
|
1.31515 | +0.00730 | 02:02 |
|
Swiss (E) Dec 27
|
1.32660 | +0.00740 | 02:02 |
|
Swiss (E) Mar 28
|
1.33825 | +0.00750 | 02:02 |
|
Swiss (E) Jun 28
|
1.35060 | +0.00755 | 02:02 |
|
Swiss (E) Sep 28
|
1.36310 | +0.00765 | 02:02 |
|
Swiss (E) Dec 28
|
1.37540 | +0.00775 | 02:02 |
|
Swiss (E) Mar 29
|
1.38790 | +0.00780 | 02:02 |
|
Swiss (E) Jun 29
|
1.40025 | +0.00790 | 02:02 |
|
Swiss (E) Sep 29
|
1.41365 | +0.00800 | 02:02 |
|
Swiss (E) Dec 29
|
1.42690 | +0.00810 | 02:02 |
|
Swiss (E) Mar 30
|
1.44040 | +0.00825 | 02:02 |
