Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) Jul 25
|
1.17825 | +0.00270 | 11:53 |
|
Euro FX (E) Aug 25
|
1.18120 | +0.00285 | 10:00 |
|
Euro FX (E) Sep 25
|
1.18310 | +0.00255 | 11:59 |
|
Euro FX (E) Oct 25
|
1.18265s | -0.00495 | 07/03/25 |
|
Euro FX (E) Dec 25
|
1.19025 | +0.00270 | 11:43 |
|
Euro FX (E) Mar 26
|
1.19600 | +0.00180 | 08:14 |
|
Euro FX (E) Jun 26
|
1.20165 | +0.00155 | 07:26 |
|
Euro FX (E) Sep 26
|
1.20500s | -0.00350 | 07/03/25 |
|
Euro FX (E) Dec 26
|
1.20960s | -0.00315 | 07/03/25 |
|
Euro FX (E) Mar 27
|
1.21420s | -0.00285 | 07/03/25 |
|
Euro FX (E) Jun 27
|
1.21880s | -0.00250 | 07/04/25 |
|
Euro FX (E) Sep 27
|
1.22290s | -0.00225 | 07/03/25 |
|
Euro FX (E) Dec 27
|
1.22680s | -0.00205 | 07/03/25 |
|
Euro FX (E) Mar 28
|
1.23075s | -0.00180 | 07/03/25 |
|
Euro FX (E) Jun 28
|
1.23485s | -0.00155 | 07/03/25 |
|
Euro FX (E) Sep 28
|
1.23890s | -0.00130 | 07/03/25 |
|
Euro FX (E) Dec 28
|
1.24280s | -0.00110 | 07/03/25 |
|
Euro FX (E) Mar 29
|
1.24670s | -0.00085 | 07/03/25 |
|
Euro FX (E) Jun 29
|
1.25050s | -0.00065 | 07/03/25 |
|
Euro FX (E) Sep 29
|
1.25455s | -0.00040 | 07/03/25 |
|
Euro FX (E) Dec 29
|
1.25850s | -0.00015 | 07/03/25 |
|
Euro FX (E) Mar 30
|
1.26240s | +0.00005 | 07/03/25 |
|
Euro FX (E) Jun 30
|
1.26630s | +0.00030 | 07/03/25 |
